Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:05:21921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:05:21921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:05:21921 990,00422 028,00402 060,00302 180,00202 182,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:03:11522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:03:11522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:03:07522 028,00502 060,00402 180,00302 182,00102 192,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:03:06921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:03:06921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:03:06921 990,00422 028,00402 060,00302 180,00202 182,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:01:41522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 12:01:41522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 12:01:37522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:01:36921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:01:36921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 12:01:36921 990,00422 028,00402 060,00302 180,00202 182,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:55:42522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:55:42522 028,00502 060,00402 180,00302 182,00102 186,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:55:39522 028,00502 060,00402 180,00302 182,00102 186,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:55:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:55:38921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:55:38921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:55:38921 990,00422 028,00402 060,00302 180,00202 182,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:53:25522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:53:25522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:53:22522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:53:22921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:53:22921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:53:22921 990,00422 028,00402 060,00302 180,00202 182,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:51:11522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:51:11522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:51:11522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:51:08522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:51:08522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:51:07921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:51:07921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:51:07921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:51:07921 990,00422 028,00402 060,00302 180,00202 182,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:50:25522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:50:25522 028,00502 060,00402 180,00302 182,00102 192,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:50:22522 028,00502 060,00402 180,00302 182,00102 192,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:50:22921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:50:22921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:50:22921 990,00422 028,00402 060,00302 180,00202 182,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:45:54522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 11:45:54522 028,00502 060,00402 180,00302 182,00102 190,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 11:45:52522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:45:52522 028,00502 060,00402 180,00302 182,00102 190,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:45:52921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:45:52921 990,00422 028,00402 060,00302 180,00202 182,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 11:45:52921 990,00422 028,00402 060,00302 180,00202 182,002 222,00102 298,00302 430,00402 490,00702 570,0080